Dark

Check out our API

SPY20261009C765
SPY Oct 9 2026 765.00 Call (SPY261009C00765000)
option OPRA

EOD

Sep 10, 2026

8.97-13.750%(-1.43)416

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.7100	9.2000	8.2200	8.9700	-13.750%	416	496	0.000%
2026-09-09	11.1200	11.2400	9.8500	10.4000	-14.050%	215	385	-13.750%
2026-09-08	13.2300	13.4100	12.1000	12.1000	-17.743%	31	236	-25.868%
2026-09-04	16.4300	16.4300	14.5100	14.7100	-17.267%	29	222	-39.021%
2026-09-03	15.4300	18.0000	14.5000	17.7800	+38.366%	14	222	-49.550%
2026-09-02	11.7400	13.6400	11.7300	12.8500	+11.739%	162	236	-30.195%
2026-09-01	12.6900	12.7300	11.0000	11.5000	-17.857%	225	225	-22.000%
2026-08-31	14.7100	14.7100	13.3600	14.0000	-14.216%	92	0	-35.929%
2026-08-28	18.7900	18.7900	16.3200	16.3200	-11.449%	3	0	-45.037%
2026-08-27	17.6000	18.4300	17.6000	18.4300	0.000%	6	0	-51.329%

Share