Dark

Check out our Dark Pool Levels

SPY20261009C764
SPY Oct 9 2026 764.00 Call (SPY261009C00764000)
option OPRA

EOD

Sep 10, 2026

9.25-17.631%(-1.98)335

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.0100	9.6900	8.7400	9.2500	-17.631%	335	914	0.000%
2026-09-09	11.9200	11.9200	10.4900	11.2300	-11.852%	939	778	-17.631%
2026-09-08	13.3800	13.4400	12.7400	12.7400	-29.962%	6	61	-27.394%
2026-09-03	16.4000	19.2200	15.5200	18.1900	+31.907%	29	60	-49.148%
2026-09-02	12.3500	14.4100	12.3000	13.7900	+12.205%	166	75	-32.922%
2026-09-01	12.0900	13.3200	11.5300	12.2900	-14.771%	96	49	-24.736%
2026-08-31	14.7500	14.7500	14.0000	14.4200	-14.725%	8	0	-35.853%
2026-08-28	16.8700	16.9100	16.7800	16.9100	0.000%	17	0	-45.299%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC