Dark

Check out our Dark Pool Levels

SPY20261009C763
SPY Oct 9 2026 763.00 Call (SPY261009C00763000)
option OPRA

EOD

Sep 10, 2026

9.71-17.502%(-2.06)269

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.7500	10.3200	9.2800	9.7100	-17.502%	269	801	0.000%
2026-09-09	12.1500	12.6400	11.0000	11.7700	-20.041%	370	792	-17.502%
2026-09-08	15.7900	15.7900	14.5900	14.7200	-7.769%	8	648	-34.035%
2026-09-04	16.9000	16.9000	15.9600	15.9600	-16.527%	1,202	1,231	-39.160%
2026-09-03	17.0000	19.2200	17.0000	19.1200	+32.594%	12	1,231	-49.215%
2026-09-02	12.9800	14.5600	12.9800	14.4200	+14.535%	46	1,235	-32.663%
2026-09-01	13.0100	14.0200	12.1100	12.5900	-14.179%	845	1,220	-22.875%
2026-08-31	15.0000	15.0000	14.5600	14.6700	-16.505%	400	0	-33.810%
2026-08-28	18.4800	18.4800	17.5700	17.5700	-9.246%	8	0	-44.735%
2026-08-27	19.3600	19.3600	19.3600	19.3600	0.000%	1	0	-49.845%

Share