Dark

Check out our API

SPY20261009C762
SPY Oct 9 2026 762.00 Call (SPY261009C00762000)
option OPRA

EOD

Sep 10, 2026

10.58-14.677%(-1.82)467

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.3200	10.9500	9.7800	10.5800	-14.677%	467	596	0.000%
2026-09-09	12.9000	13.1200	11.7800	12.4000	-18.098%	332	366	-14.677%
2026-09-08	15.4400	15.4400	15.1400	15.1400	-9.720%	3	120	-30.119%
2026-09-04	19.0500	19.0500	16.7700	16.7700	-4.007%	4	117	-36.911%
2026-09-03	17.9000	17.9000	17.4700	17.4700	+16.234%	3	117	-39.439%
2026-09-02	13.5000	15.7000	13.5000	15.0300	+11.664%	36	118	-29.607%
2026-09-01	13.6200	13.7900	12.6800	13.4600	0.000%	328	115	-21.397%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC