Dark

Check out our Dark Pool Levels

SPY20261009C761
SPY Oct 9 2026 761.00 Call (SPY261009C00761000)
option OPRA

EOD

Sep 10, 2026

10.82-18.951%(-2.53)963

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.7800	11.3700	10.3600	10.8200	-18.951%	963	948	0.000%
2026-09-09	13.4000	13.4000	12.2800	13.3500	-14.148%	44	63	-18.951%
2026-09-08	16.5000	16.5000	15.5500	15.5500	-15.027%	23	47	-30.418%
2026-09-04	18.3000	18.3000	18.3000	18.3000	-13.023%	1	56	-40.874%
2026-09-03	20.0000	21.0400	20.0000	21.0400	+46.927%	2	56	-48.574%
2026-09-02	14.3100	14.3200	14.3100	14.3200	+0.491%	6	59	-24.441%
2026-09-01	14.0400	15.0200	13.7500	14.2500	-12.200%	96	62	-24.070%
2026-08-31	16.4700	16.4700	16.2300	16.2300	0.000%	3	0	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC