Dark

Check out our Dark Pool Levels

SPY20261009C760
SPY Oct 9 2026 760.00 Call (SPY261009C00760000)
option OPRA

EOD

Sep 10, 2026

11.82-13.152%(-1.79)1,683

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.4400	12.0800	10.8800	11.8200	-13.152%	1,683	1,220	0.000%
2026-09-09	14.4500	14.4500	12.9800	13.6100	-17.415%	85	181	-13.152%
2026-09-08	17.9600	17.9600	15.8400	16.4800	-9.001%	37	174	-28.277%
2026-09-04	20.0100	20.0100	18.1100	18.1100	-14.776%	2	163	-34.732%
2026-09-03	20.6000	21.6300	20.6000	21.2500	+30.049%	98	163	-44.376%
2026-09-02	14.8000	16.8700	14.5800	16.3400	+9.738%	141	129	-27.662%
2026-09-01	14.6400	15.4500	13.9000	14.8900	-11.893%	182	183	-20.618%
2026-08-31	17.5100	17.5100	16.9000	16.9000	-29.554%	16	0	-30.059%
2026-08-28	23.9900	23.9900	23.9900	23.9900	+8.700%	1	0	-50.729%
2026-08-27	21.4300	22.0800	21.4300	22.0700	0.000%	5	0	-46.443%

Share