Dark

Check out our Dark Pool Levels

SPY20261009C758
SPY Oct 9 2026 758.00 Call (SPY261009C00758000)
option OPRA

EOD

Sep 10, 2026

12.61-12.613%(-1.82)810

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.5000	13.2500	12.0000	12.6100	-12.613%	810	1,078	0.000%
2026-09-09	15.9000	15.9000	14.3500	14.4300	-13.541%	8	653	-12.613%
2026-09-08	17.5900	17.5900	16.6900	16.6900	-15.579%	8	653	-24.446%
2026-09-04	20.5500	20.5500	19.7700	19.7700	-11.385%	1,202	1,207	-36.216%
2026-09-03	23.4300	23.4300	22.2900	22.3100	+25.903%	6	1,207	-43.478%
2026-09-02	17.7200	17.7200	17.7200	17.7200	+14.175%	2	1,205	-28.837%
2026-09-01	16.2900	16.2900	15.5200	15.5200	-21.138%	800	1,203	-18.750%
2026-08-31	18.3900	19.6800	17.9200	19.6800	-7.170%	402	0	-35.925%
2026-08-28	21.2000	21.2000	21.2000	21.2000	0.000%	1	0	-40.519%

Share