Dark

Check out our Dark Pool Levels

SPY20261009C757
SPY Oct 9 2026 757.00 Call (SPY261009C00757000)
option OPRA

EOD

Sep 10, 2026

13.62-24.710%(-4.47)183

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.2300	13.9500	12.6200	13.6200	-24.710%	183	99	0.000%
2026-09-08	18.8300	18.8300	18.0900	18.0900	-10.931%	3	7	-24.710%
2026-09-04	20.3100	20.3100	20.3100	20.3100	+10.201%	1	4	-32.939%
2026-09-02	18.4300	18.4300	18.4300	18.4300	+2.903%	2	4	-26.099%
2026-09-01	17.9100	17.9100	17.9100	17.9100	-9.225%	1	4	-23.953%
2026-08-31	19.7300	19.7300	19.7300	19.7300	-23.793%	2	0	-30.968%
2026-08-28	23.8700	25.8900	22.9700	25.8900	0.000%	4	0	-47.393%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC