Dark

Check out our API

SPY20261009C755
SPY Oct 9 2026 755.00 Call (SPY261009C00755000)
option OPRA

EOD

Sep 10, 2026

14.41-14.430%(-2.43)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.7000	15.2500	13.9000	14.4100	-14.430%	129	311	0.000%
2026-09-09	17.0700	17.5300	16.3500	16.8400	-13.597%	208	261	-14.430%
2026-09-08	21.2200	21.2200	19.4900	19.4900	-11.570%	2	66	-26.065%
2026-09-04	22.8700	22.8700	22.0400	22.0400	-8.963%	11	64	-34.619%
2026-09-03	23.0900	24.2100	21.8700	24.2100	+17.524%	25	64	-40.479%
2026-09-02	19.3000	20.7200	19.3000	20.6000	+14.891%	29	46	-30.049%
2026-09-01	18.0000	19.5200	17.4000	17.9300	-15.225%	6	22	-19.632%
2026-08-31	21.2300	21.2300	21.1500	21.1500	-13.989%	15	0	-31.868%
2026-08-27	24.5900	24.5900	24.5900	24.5900	0.000%	1	0	-41.399%

Share