Dark

Check out our API

SPY20261009C752
SPY Oct 9 2026 752.00 Call (SPY261009C00752000)
option OPRA

EOD

Sep 10, 2026

17.31-11.819%(-2.32)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.3000	17.3100	17.3000	17.3100	-11.819%	2	8	0.000%
2026-09-09	19.6300	19.6300	19.6300	19.6300	-7.624%	1	7	-11.819%
2026-09-08	22.0200	22.9500	21.2500	21.2500	-10.789%	9	6	-18.541%
2026-09-04	24.9500	24.9500	23.8200	23.8200	-13.945%	3	2	-27.330%
2026-09-03	27.6800	27.6800	27.6800	27.6800	+32.377%	1	2	-37.464%
2026-09-01	20.3600	20.9100	20.3600	20.9100	-8.730%	2	2	-17.217%
2026-08-31	22.9100	22.9100	22.9100	22.9100	-13.187%	1	0	-24.443%
2026-08-27	26.3900	26.3900	26.3900	26.3900	0.000%	1	0	-34.407%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC