Dark

Check out our Dark Pool Levels

SPY20261009C750
SPY Oct 9 2026 750.00 Call (SPY261009C00750000)
option OPRA

EOD

Sep 10, 2026

17.72-13.645%(-2.80)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.8400	18.7500	17.3300	17.7200	-13.645%	54	583	0.000%
2026-09-09	21.3500	21.4600	20.2800	20.5200	-14.500%	151	570	-13.645%
2026-09-08	24.1400	24.2200	23.4300	24.0000	-5.475%	32	495	-26.167%
2026-09-04	25.6300	25.6300	25.3900	25.3900	-11.748%	2	488	-30.209%
2026-09-03	26.1500	29.5700	26.1500	28.7700	+20.075%	105	488	-38.408%
2026-09-02	22.5700	24.1200	22.5700	23.9600	+14.095%	194	423	-26.043%
2026-09-01	21.5300	23.2500	20.9600	21.0000	-18.033%	226	230	-15.619%
2026-08-31	23.7700	25.6200	23.7700	25.6200	-6.870%	6	0	-30.835%
2026-08-28	27.5100	27.5100	27.5100	27.5100	0.000%	1	0	-35.587%

Share