Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261009C747
SPY Oct 9 2026 747.00 Call (SPY261009C00747000)
option OPRA

EOD
Sep 10, 2026
19.91-15.204%(-3.57)13
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		19.750020.960019.750019.9100-15.204%132420.000%
2026-09-09		23.860023.860023.480023.4800-12.681%233239-15.204%
2026-09-08		26.060027.150026.060026.8900-4.982%49-25.958%
2026-09-04		29.120029.990028.180028.3000+3.511%191-29.647%
2026-08-31		27.340027.340027.340027.34000.000%11-27.176%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC