Dark

Check out our Level2View

SPY20261009C745
SPY Oct 9 2026 745.00 Call (SPY261009C00745000)
option OPRA

EOD

Sep 10, 2026

21.66-11.302%(-2.76)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.6300	22.6300	21.6500	21.6600	-11.302%	62	944	0.000%
2026-09-09	24.1500	24.9300	24.1300	24.4200	-10.055%	494	887	-11.302%
2026-09-08	29.6400	29.6400	27.1500	27.1500	-12.785%	19	434	-20.221%
2026-09-04	31.6400	31.6400	30.4400	31.1300	+12.708%	3	434	-30.421%
2026-09-02	26.4100	28.3000	26.3700	27.6200	+10.259%	146	434	-21.579%
2026-09-01	26.9100	27.1700	25.0200	25.0500	-12.105%	275	288	-13.533%
2026-08-31	28.6900	28.7400	28.5000	28.5000	0.000%	16	0	-24.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC