Dark

Check out our Dark Pool Levels

SPY20261009C741
SPY Oct 9 2026 741.00 Call (SPY261009C00741000)
option OPRA

EOD

Sep 10, 2026

25.44-7.018%(-1.92)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	24.7200	25.6700	24.2800	25.4400	-7.018%	82	86	0.000%
2026-09-09	27.3600	27.3600	27.3600	27.3600	-11.198%	1	7	-7.018%
2026-09-08	33.3000	33.3000	30.8100	30.8100	-10.722%	9	8	-17.429%
2026-09-04	35.3800	35.3800	34.5100	34.5100	+6.809%	3	3	-26.282%
2026-09-03	32.3100	32.3100	32.3100	32.3100	+5.726%	1	3	-21.263%
2026-09-02	30.8500	30.8500	30.5600	30.5600	-5.270%	2	2	-16.754%
2026-08-31	32.2600	32.2600	32.2600	32.2600	0.000%	1	1	-21.141%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC