Dark

Check out our API

SPY20261009C740
SPY Oct 9 2026 740.00 Call (SPY261009C00740000)
option OPRA

EOD

Sep 10, 2026

25.27-12.712%(-3.68)562

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	25.5400	26.4700	24.9100	25.2700	-12.712%	562	972	0.000%
2026-09-09	29.5700	29.5700	28.0100	28.9500	-8.790%	181	432	-12.712%
2026-09-08	33.2300	33.4900	31.7100	31.7400	-11.735%	12	268	-20.384%
2026-09-04	35.7800	35.9600	35.4200	35.9600	+13.474%	7	266	-29.727%
2026-09-02	31.6700	32.4300	31.2900	31.6900	+9.238%	61	266	-20.259%
2026-09-01	29.3500	31.2500	28.7000	29.0100	-12.197%	213	222	-12.892%
2026-08-31	32.6700	33.0400	32.6700	33.0400	-16.502%	3	0	-23.517%
2026-08-28	37.2900	40.4100	37.2900	39.5700	0.000%	18	0	-36.138%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC