Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261009C738
SPY Oct 9 2026 738.00 Call (SPY261009C00738000)
option OPRA

EOD
Sep 10, 2026
27.13-18.942%(-6.34)42
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		27.120028.120027.120027.1300-18.942%42550.000%
2026-09-08		34.550034.550032.510033.4700+0.240%1315-18.942%
2026-09-02		34.110034.600033.040033.3900-14.821%1710-18.748%
2026-08-28		39.200039.200039.200039.20000.000%55-30.791%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC