Dark

Check out our Dark Pool Levels

SPY20261009C735
SPY Oct 9 2026 735.00 Call (SPY261009C00735000)
option OPRA

EOD

Sep 10, 2026

29.34-11.839%(-3.94)560

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	29.3700	30.7100	29.2000	29.3400	-11.839%	560	999	0.000%
2026-09-09	33.6300	33.8500	32.5900	33.2800	-5.050%	153	443	-11.839%
2026-09-08	36.0800	36.0800	35.0500	35.0500	-1.462%	15	298	-16.291%
2026-09-02	36.2900	36.2900	35.5700	35.5700	+5.299%	29	284	-17.515%
2026-09-01	35.1400	35.5900	33.2700	33.7800	-7.956%	252	255	-13.144%
2026-08-31	36.7000	36.7000	36.7000	36.7000	-8.479%	5	0	-20.054%
2026-08-28	40.1000	40.1000	40.1000	40.1000	0.000%	1	0	-26.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC