Dark

Check out our Dark Pool Levels

SPY20261009C734
SPY Oct 9 2026 734.00 Call (SPY261009C00734000)
option OPRA

EOD

Sep 10, 2026

31.21-7.113%(-2.39)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	31.4700	31.4700	30.8900	31.2100	-7.113%	86	162	0.000%
2026-09-09	33.5100	33.6000	33.5100	33.6000	-13.201%	98	79	-7.113%
2026-09-08	38.7100	38.7100	38.7100	38.7100	-9.535%	1	16	-19.375%
2026-09-04	42.7900	42.7900	42.7900	42.7900	-1.223%	1	15	-27.062%
2026-09-03	43.3200	43.3200	43.3200	43.3200	-2.146%	14	15	-27.955%
2026-08-28	44.2700	44.2700	44.2700	44.2700	0.000%	1	1	-29.501%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC