Dark

Check out our Level2View

SPY20261009C733
SPY Oct 9 2026 733.00 Call (SPY261009C00733000)
option OPRA

EOD

Sep 9, 2026

34.28-10.026%(-3.82)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	36.1800	36.2400	34.2100	34.2800	-10.026%	10	9	0.000%
2026-09-08	38.1000	38.1000	38.1000	38.1000	-1.449%	1	4	-10.026%
2026-09-02	38.6700	38.6700	38.6600	38.6600	+0.914%	2	3	-11.330%
2026-08-31	38.3100	38.3100	38.3100	38.3100	0.000%	2	2	-10.519%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC