Dark

Check out our Dark Pool Levels

SPY20261009C730
SPY Oct 9 2026 730.00 Call (SPY261009C00730000)
option OPRA

EOD

Sep 10, 2026

33.66-8.855%(-3.27)211

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	33.9800	34.9800	33.6000	33.6600	-8.855%	211	240	0.000%
2026-09-09	36.9300	36.9300	36.9300	36.9300	-10.905%	1	33	-8.855%
2026-09-08	42.9700	42.9700	40.5600	41.4500	-9.320%	4	33	-18.794%
2026-09-03	45.7100	45.7100	45.7100	45.7100	+20.289%	2	30	-26.362%
2026-09-01	36.3100	39.8900	36.3100	38.0000	0.000%	29	28	-11.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC