Dark

Check out our Level2View

SPY20261009C700
SPY Oct 9 2026 700.00 Call (SPY261009C00700000)
option OPRA

EOD

Sep 9, 2026

64.37-5.269%(-3.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	64.3700	64.3700	64.3700	64.3700	-5.269%	2	18	0.000%
2026-09-08	69.5000	69.5000	67.9500	67.9500	-5.912%	5	19	-5.269%
2026-09-04	72.2200	72.2200	72.2200	72.2200	+4.727%	9	5	-10.870%
2026-09-02	69.9800	69.9800	68.9600	68.9600	+6.898%	2	5	-6.656%
2026-09-01	64.3900	64.5100	64.3900	64.5100	-14.193%	2	3	-0.217%
2026-08-28	75.1800	75.1800	75.1800	75.1800	0.000%	3	0	-14.379%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC