Dark

Check out our Level2View

SPY20261009C605
SPY Oct 9 2026 605.00 Call (SPY261009C00605000)
option OPRA

EOD

Sep 10, 2026

153.80-2.941%(-4.66)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	153.1100	153.8000	152.8800	153.8000	-2.941%	4	323	0.000%
2026-09-09	159.5000	159.7000	158.4600	158.4600	-2.438%	287	323	-2.941%
2026-09-08	162.4800	162.4800	162.4200	162.4200	-1.564%	2	44	-5.307%
2026-09-04	165.0500	165.1700	165.0000	165.0000	-2.804%	85	1	-6.788%
2026-09-03	169.7600	169.7600	169.7600	169.7600	0.000%	1	1	-9.402%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC