Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261009C595
SPY Oct 9 2026 595.00 Call (SPY261009C00595000)
option OPRA

EOD
Sep 10, 2026
164.35-2.434%(-4.10)389
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		163.4700165.1000162.8900164.3500-2.434%3894450.000%
2026-09-09		169.4800169.5400168.4500168.4500-4.012%246250-2.434%
2026-09-04		174.9500175.5600174.7700175.4900+2.446%2061-6.348%
2026-09-02		171.3300171.3300171.3000171.30000.000%21-4.057%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC