Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261009C590
SPY Oct 9 2026 590.00 Call (SPY261009C00590000)
option OPRA

EOD
Sep 10, 2026
168.21-3.621%(-6.32)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		168.3000168.3000168.2100168.2100-3.621%21050.000%
2026-09-09		174.5300174.5300174.5300174.5300-3.302%2104-3.621%
2026-09-04		180.5200180.5600180.4700180.4900+5.199%4681-6.804%
2026-09-01		171.6300171.6300171.4300171.57000.000%8381-1.958%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC