Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261009C585
SPY Oct 9 2026 585.00 Call (SPY261009C00585000)
option OPRA

EOD
Sep 10, 2026
173.13-6.684%(-12.40)20
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		173.1800173.1800173.1300173.1300-6.684%20300.000%
2026-09-04		185.4900185.5300185.4900185.5300+2.356%201-6.684%
2026-09-02		181.1800181.2600181.1800181.26000.000%21-4.485%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC