Dark

Check out our Level2View

SPY20261008P775
SPY Oct 8 2026 775.00 Put (SPY261008P00775000)
option OPRA

EOD

Sep 30, 2026

11.89+5.221%(+0.59)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.9700	11.8900	8.0600	11.8900	+5.221%	51	129	0.000%
2026-09-29	11.5200	13.2400	11.0800	11.3000	+13.911%	7	123	+5.221%
2026-09-28	9.5900	11.7000	9.0400	9.9200	+36.077%	78	124	+19.859%
2026-09-25	9.1300	9.3800	7.2900	7.2900	-28.669%	93	118	+63.100%
2026-09-24	11.3600	11.3600	9.8300	10.2200	0.000%	106	105	+16.341%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC