Dark

Check out our API

SPY20261008P765
SPY Oct 8 2026 765.00 Put (SPY261008P00765000)
option OPRA

EOD

Sep 30, 2026

6.87+16.244%(+0.96)431

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.6900	6.8700	3.6000	6.8700	+16.244%	431	1,130	0.000%
2026-09-29	4.8400	6.9700	4.8400	5.9100	+4.973%	532	1,138	+16.244%
2026-09-28	4.9300	6.5500	4.4000	5.6300	+50.938%	2,872	1,112	+22.025%
2026-09-25	5.1400	5.9600	3.7300	3.7300	-36.457%	176	409	+84.182%
2026-09-24	6.9600	7.6000	5.1600	5.8700	0.000%	728	372	+17.036%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC