Dark

Check out our Level2View

SPY20261008P749
SPY Oct 8 2026 749.00 Put (SPY261008P00749000)
option OPRA

EOD

Sep 30, 2026

1.81-11.275%(-0.23)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1800	2.0000	0.9600	1.8100	-11.275%	41	418	0.000%
2026-09-29	1.4900	2.1100	1.4900	2.0400	+13.333%	206	421	-11.275%
2026-09-28	1.5500	2.1700	1.3100	1.8000	+45.161%	145	245	+0.556%
2026-09-25	1.5600	2.1600	1.1900	1.2400	0.000%	147	0	+45.968%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC