Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261008P748
SPY Oct 8 2026 748.00 Put (SPY261008P00748000)
option OPRA

EOD
Sep 30, 2026
0.9200-35.664%(-0.5100)155
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.87001.05000.86000.9200-35.664%1555300.000%
2026-09-29		1.40001.90001.35001.4300-12.805%130390-35.664%
2026-09-28		1.52001.92001.35001.6400+31.200%312387-43.902%
2026-09-25		1.53001.87001.22001.25000.000%1350-26.400%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC