Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261008P747
SPY Oct 8 2026 747.00 Put (SPY261008P00747000)
option OPRA

EOD
Sep 30, 2026
1.54+6.944%(+0.10)103
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		1.01001.54000.80001.5400+6.944%1032070.000%
2026-09-29		1.27001.74001.27001.4400-8.861%113175+6.944%
2026-09-28		1.38001.76001.33001.5800+46.296%3584-2.532%
2026-09-25		1.63001.89001.08001.08000.000%820+42.593%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC