Dark

Check out our Level2View

SPY20261008P730
SPY Oct 8 2026 730.00 Put (SPY261008P00730000)
option OPRA

EOD

Sep 30, 2026

0.3800-5.000%(-0.0200)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.3800	0.2400	0.3800	-5.000%	29	549	0.000%
2026-09-29	0.5000	0.5000	0.4000	0.4000	-23.077%	8	528	-5.000%
2026-09-28	0.5300	0.6300	0.4400	0.5200	+8.333%	576	527	-26.923%
2026-09-25	0.4800	0.4800	0.4800	0.4800	-40.741%	2	88	-20.833%
2026-09-24	1.1100	1.2000	0.7500	0.8100	0.000%	98	88	-53.086%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC