Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261008P700
SPY Oct 8 2026 700.00 Put (SPY261008P00700000)
option OPRA

EOD
Sep 29, 2026
0.1400-22.222%(-0.0400)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.14000.14000.14000.1400-22.222%52450.000%
2026-09-28		0.20000.20000.17000.1800+5.882%149240-22.222%
2026-09-25		0.23000.30000.17000.1700-59.524%149146-17.647%
2026-09-24		0.37000.43000.37000.42000.000%3532-66.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC