Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261008C787
SPY Oct 8 2026 787.00 Call (SPY261008C00787000)
option OPRA

EOD
Sep 30, 2026
0.1700-41.379%(-0.1200)929
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.32000.46000.16000.1700-41.379%9296240.000%
2026-09-29		0.39000.39000.28000.2900-32.558%5075-41.379%
2026-09-28		0.63000.78000.42000.4300-62.281%12379-60.465%
2026-09-25		0.84001.35000.84001.14000.000%190-85.088%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC