Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261008C786
SPY Oct 8 2026 786.00 Call (SPY261008C00786000)
option OPRA

EOD
Sep 29, 2026
0.3600-30.769%(-0.1600)47
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.45000.46000.34000.3600-30.769%473330.000%
2026-09-28		0.70000.91000.50000.5200-64.138%155317-30.769%
2026-09-25		1.05001.52000.90001.45000.000%2600-75.172%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC