Dark

Check out our Dark Pool Levels

SPY20261008C785
SPY Oct 8 2026 785.00 Call (SPY261008C00785000)
option OPRA

EOD

Sep 30, 2026

0.2500-39.024%(-0.1600)173

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4500	0.6400	0.2500	0.2500	-39.024%	173	321	0.000%
2026-09-29	0.5900	0.5900	0.3600	0.4100	-28.070%	30	253	-39.024%
2026-09-28	0.9400	1.0900	0.5200	0.5700	-64.815%	236	243	-56.140%
2026-09-25	1.1500	1.6300	1.0100	1.6200	+33.884%	150	234	-84.568%
2026-09-24	0.9500	1.4100	0.8100	1.2100	0.000%	211	137	-79.339%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC