Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261008C783
SPY Oct 8 2026 783.00 Call (SPY261008C00783000)
option OPRA

EOD
Sep 29, 2026
0.5500-42.105%(-0.4000)104
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.74000.74000.51000.5500-42.105%1041570.000%
2026-09-28		1.19001.38000.68000.9500-53.883%6984-42.105%
2026-09-25		1.52002.22001.29002.06000.000%3080-73.301%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC