Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261008C782
SPY Oct 8 2026 782.00 Call (SPY261008C00782000)
option OPRA

EOD
Sep 30, 2026
0.4300-30.645%(-0.1900)69
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.69001.10000.41000.4300-30.645%694320.000%
2026-09-29		0.74000.79000.57000.6200-43.119%262512-30.645%
2026-09-28		1.57001.58000.82001.0900-46.569%150311-60.550%
2026-09-25		1.76002.21001.44002.04000.000%2390-78.922%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC