Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261008C781
SPY Oct 8 2026 781.00 Call (SPY261008C00781000)
option OPRA

EOD
Sep 30, 2026
0.4700-38.158%(-0.2900)250
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.92001.25000.47000.4700-38.158%2505010.000%
2026-09-29		1.01001.01000.64000.7600-26.214%218314-38.158%
2026-09-28		1.40001.66001.03001.0300-59.608%60133-54.369%
2026-09-25		2.12002.55001.70002.55000.000%1730-81.569%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC