Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261008C780
SPY Oct 8 2026 780.00 Call (SPY261008C00780000)
option OPRA

EOD
Sep 29, 2026
0.9400-21.667%(-0.2600)575
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		1.12001.12000.74000.9400-21.667%5755040.000%
2026-09-28		1.85002.03001.06001.2000-58.621%320338-21.667%
2026-09-25		2.03003.16001.81002.9000+40.777%447304-67.586%
2026-09-24		1.77002.70001.59002.06000.000%434319-54.369%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC