Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261008C779
SPY Oct 8 2026 779.00 Call (SPY261008C00779000)
option OPRA

EOD
Sep 30, 2026
0.7200-35.714%(-0.4000)41
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		1.13001.69000.72000.7200-35.714%41910.000%
2026-09-29		1.19001.24000.94001.1200-37.079%1272-35.714%
2026-09-28		2.16002.16001.71001.7800-41.639%1267-59.551%
2026-09-25		2.75003.05002.17003.05000.000%960-76.393%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC