Dark

Check out our Level2View

SPY20261008C773
SPY Oct 8 2026 773.00 Call (SPY261008C00773000)
option OPRA

EOD

Sep 30, 2026

1.92-25.000%(-0.64)442

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.8300	3.8500	1.8000	1.9200	-25.000%	442	500	0.000%
2026-09-29	3.0200	3.0200	2.1600	2.5600	-15.512%	400	504	-25.000%
2026-09-28	4.1300	4.6100	2.8100	3.0300	-49.246%	392	376	-36.634%
2026-09-25	4.4500	6.3500	4.4500	5.9700	0.000%	151	0	-67.839%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC