Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261008C768
SPY Oct 8 2026 768.00 Call (SPY261008C00768000)
option OPRA

EOD
Sep 29, 2026
4.50-14.286%(-0.75)453
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		5.52005.52003.81004.5000-14.286%4531,2390.000%
2026-09-28		6.95007.50004.86005.2500-41.341%3,2231,100-14.286%
2026-09-25		7.28009.10006.60008.95000.000%2900-49.721%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC