Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261008C766
SPY Oct 8 2026 766.00 Call (SPY261008C00766000)
option OPRA

EOD
Sep 29, 2026
5.62-13.272%(-0.86)345
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		5.96006.08004.77005.6200-13.272%3451180.000%
2026-09-28		7.63008.70005.91006.4800-33.878%15872-13.272%
2026-09-25		8.40009.80008.02009.80000.000%210-42.653%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC