Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261007P798
SPY Oct 7 2026 798.00 Put (SPY261007P00798000)
option OPRA

EOD
Sep 30, 2026
29.91-11.273%(-3.80)30
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		29.540030.200028.880029.9100-11.273%3000.000%
2026-09-29		33.710033.710033.710033.71000.000%40-11.273%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC