Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261007P785
SPY Oct 7 2026 785.00 Put (SPY261007P00785000)
option OPRA

EOD
Sep 29, 2026
19.69+24.699%(+3.90)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		19.750019.750019.690019.6900+24.699%230.000%
2026-09-23		14.710015.910014.630015.79000.000%123+24.699%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC