Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261007P782
SPY Oct 7 2026 782.00 Put (SPY261007P00782000)
option OPRA

EOD
Sep 30, 2026
15.53-8.107%(-1.37)64
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		15.480016.540013.820015.5300-8.107%6410.000%
2026-09-29		16.990016.990016.900016.9000+12.968%21-8.107%
2026-09-28		15.010015.010014.960014.96000.000%20+3.810%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC