Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261007P781
SPY Oct 7 2026 781.00 Put (SPY261007P00781000)
option OPRA

EOD
Sep 29, 2026
17.48+16.845%(+2.52)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		17.280017.800016.900017.4800+16.845%430.000%
2026-09-28		14.960014.960014.960014.9600+28.744%11+16.845%
2026-09-25		11.620011.620011.620011.62000.000%11+50.430%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC