Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261007P780
SPY Oct 7 2026 780.00 Put (SPY261007P00780000)
option OPRA

EOD
Sep 30, 2026
17.20-2.550%(-0.45)70
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		12.920017.200012.400017.2000-2.550%70120.000%
2026-09-29		15.350017.650015.350017.6500+6.197%46-2.550%
2026-09-28		14.080016.620014.080016.6200+54.318%23+3.490%
2026-09-25		10.340010.940010.340010.77000.000%54+59.703%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC