Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261007P779
SPY Oct 7 2026 779.00 Put (SPY261007P00779000)
option OPRA

EOD
Sep 30, 2026
13.94-3.663%(-0.53)67
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		11.670013.940011.630013.9400-3.663%67520.000%
2026-09-29		14.610015.810014.470014.4700-0.822%1241-3.663%
2026-09-28		12.740014.590012.690014.5900+50.879%7344-4.455%
2026-09-25		9.56009.67009.56009.67000.000%32+44.157%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC