Dark

Check out our Level2View

SPY20261007P775
SPY Oct 7 2026 775.00 Put (SPY261007P00775000)
option OPRA

EOD

Sep 30, 2026

11.69-0.848%(-0.10)288

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.3500	11.6900	8.2300	11.6900	-0.848%	288	209	0.000%
2026-09-29	10.8400	12.5100	10.5800	11.7900	+8.664%	97	159	-0.848%
2026-09-28	9.5200	11.9500	8.8700	10.8500	+40.544%	16	142	+7.742%
2026-09-25	8.4300	10.6800	7.2300	7.7200	-26.266%	130	153	+51.425%
2026-09-24	11.0500	12.8500	10.4700	10.4700	+4.805%	18	41	+11.652%
2026-09-23	6.7000	10.4000	6.6900	9.9900	0.000%	44	0	+17.017%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC